Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.24	26.32	26.12	26.12	1,700	-0.20(-0.74%)
Jun 27, 2019	26.32	26.32	26.32	26.32	0	+0.27(+1.02%)
Jun 26, 2019	26.66	26.66	26.05	26.05	139	-0.84(-3.12%)
Jun 25, 2019	28.03	29.42	26.89	26.89	539	+0.19(+0.69%)
Jun 24, 2019	26.70	26.70	26.70	26.70	0	+0.54(+2.08%)
Jun 21, 2019	26.72	26.77	25.79	26.16	1,000	-0.57(-2.15%)
Jun 20, 2019	27.50	27.50	26.73	26.73	3,639	+0.36(+1.35%)
Jun 19, 2019	25.06	26.38	25.06	26.38	400	+1.31(+5.22%)
Jun 18, 2019	25.17	25.56	25.07	25.07	765	-0.16(-0.65%)
Jun 17, 2019	25.30	25.30	25.23	25.23	539	-0.34(-1.31%)
Jun 14, 2019	25.57	25.57	25.57	25.57	0	-0.09(-0.37%)
Jun 13, 2019	25.66	25.66	25.66	25.66	0	+0.78(+3.13%)
Jun 12, 2019	24.89	24.89	24.89	24.89	10	+0.37(+1.49%)
Jun 11, 2019	24.52	24.52	24.52	24.52	26	-0.06(-0.24%)
Jun 10, 2019	24.58	24.58	24.58	24.58	375	-0.56(-2.23%)
Jun 07, 2019	25.14	25.14	25.14	25.14	100	+0.12(+0.50%)
Jun 06, 2019	25.26	25.26	25.02	25.02	500	-0.51(-2.00%)
Jun 05, 2019	25.52	25.52	25.52	25.52	0	+0.21(+0.83%)
Jun 04, 2019	25.13	25.32	25.13	25.32	700	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.