Indicators

China Green Agriculture (NY: CGA )

1.830 +0.040 (+2.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.030	2.030	2.020	2.020	895	-0.25(-11.01%)
Jun 27, 2024	2.400	2.400	2.240	2.270	1,792	-0.04(-1.74%)
Jun 26, 2024	2.460	2.473	2.310	2.310	988	-0.04(-1.70%)
Jun 25, 2024	2.240	2.350	2.240	2.350	276	+0.02(+0.78%)
Jun 24, 2024	2.290	2.332	2.240	2.332	2,960	+0.04(+1.83%)
Jun 21, 2024	2.290	2.290	2.290	2.290	375	-0.07(-2.97%)
Jun 20, 2024	2.550	2.550	2.240	2.360	40,241	-0.04(-1.66%)
Jun 18, 2024	2.590	2.700	2.400	2.400	1,681	-0.08(-3.03%)
Jun 17, 2024	2.490	2.670	2.430	2.475	31,499	-0.10(-4.07%)
Jun 14, 2024	2.490	2.660	2.490	2.580	3,270	+0.03(+1.17%)
Jun 13, 2024	2.550	2.550	2.550	2.550	505	-0.09(-3.41%)
Jun 12, 2024	2.640	2.710	2.640	2.640	20,550	+0.24(+10.03%)
Jun 11, 2024	2.800	2.950	2.398	2.399	31,222	-0.32(-11.79%)
Jun 10, 2024	2.710	2.785	2.710	2.720	1,191	+0.05(+1.87%)
Jun 07, 2024	2.670	2.670	2.670	2.670	358	+0.00(+0.00%)
Jun 06, 2024	2.880	2.880	2.670	2.670	1,038	-0.19(-6.64%)
Jun 05, 2024	2.840	2.870	2.630	2.860	2,786	-0.02(-0.69%)
Jun 04, 2024	2.880	2.880	2.880	2.880	225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.