Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.360 +0.080 (+6.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.150 0.8337 0.9200 2,412,666 -0.17(-15.60%)
Jun 28, 2018 1.650 1.700 1.000 1.090 2,739,007 -0.56(-33.94%)
Jun 27, 2018 1.750 1.800 1.370 1.650 3,181,384 -1.14(-40.89%)
Jun 26, 2018 3.270 3.275 2.780 2.792 634,994 -0.46(-14.10%)
Jun 25, 2018 3.300 3.320 3.150 3.250 126,600 -0.05(-1.52%)
Jun 22, 2018 3.250 3.600 3.095 3.300 380,704 +0.04(+1.23%)
Jun 21, 2018 3.320 3.390 3.000 3.260 301,802 -0.08(-2.40%)
Jun 20, 2018 3.530 3.550 3.220 3.340 357,327 -0.16(-4.57%)
Jun 19, 2018 3.460 3.549 3.450 3.500 194,076 +0.05(+1.45%)
Jun 18, 2018 3.600 3.660 3.200 3.450 704,299 +0.10(+2.99%)
Jun 15, 2018 3.420 3.080 3.350 417,149 +0.29(+9.48%)
Jun 14, 2018 2.850 3.100 2.840 3.060 187,523 +0.24(+8.51%)
Jun 13, 2018 2.800 2.979 2.741 2.820 176,353 +0.03(+1.08%)
Jun 12, 2018 2.790 2.822 2.650 2.790 184,566 +0.01(+0.36%)
Jun 11, 2018 2.800 2.930 2.770 2.780 257,887 -0.02(-0.71%)
Jun 08, 2018 2.870 2.920 2.780 2.800 135,177 -0.07(-2.44%)
Jun 07, 2018 2.900 2.920 2.790 2.870 211,851 +0.01(+0.35%)
Jun 06, 2018 2.980 2.860 123,354 -0.04(-1.38%)
Jun 05, 2018 3.040 3.140 2.700 2.900 398,482 -0.14(-4.61%)
Jun 04, 2018 3.050 3.100 2.900 3.040 231,127 +0.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.