Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

23.81 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.28	26.29	26.25	26.28	1,214,779	+0.05(+0.17%)
Jun 27, 2019	26.14	26.25	26.13	26.23	839,176	+0.12(+0.46%)
Jun 26, 2019	26.16	26.16	26.08	26.11	3,273,356	+0.01(+0.03%)
Jun 25, 2019	26.17	26.22	26.06	26.10	1,603,151	-0.04(-0.14%)
Jun 24, 2019	26.10	26.15	26.08	26.14	673,713	+0.07(+0.26%)
Jun 21, 2019	26.06	26.13	26.03	26.07	2,850,947	-0.09(-0.35%)
Jun 20, 2019	26.14	26.19	26.13	26.16	3,876,151	+0.20(+0.79%)
Jun 19, 2019	25.64	25.97	25.60	25.96	2,850,622	+0.32(+1.24%)
Jun 18, 2019	25.57	25.68	25.57	25.64	1,626,605	+0.20(+0.80%)
Jun 17, 2019	25.49	25.50	25.42	25.44	2,724,929	-0.01(-0.03%)
Jun 14, 2019	25.49	25.50	25.39	25.44	2,177,200	-0.08(-0.33%)
Jun 13, 2019	25.50	25.56	25.50	25.53	1,080,855	+0.05(+0.21%)
Jun 12, 2019	25.50	25.57	25.47	25.47	1,490,875	-0.02(-0.06%)
Jun 11, 2019	25.44	25.52	25.44	25.49	1,239,444	+0.13(+0.51%)
Jun 10, 2019	25.32	25.38	25.29	25.36	1,039,299	+0.11(+0.42%)
Jun 07, 2019	25.13	25.28	25.10	25.25	3,293,201	+0.16(+0.63%)
Jun 06, 2019	25.04	25.10	25.01	25.10	1,710,090	+0.08(+0.33%)
Jun 05, 2019	25.11	25.13	25.00	25.01	3,366,091	-0.05(-0.21%)
Jun 04, 2019	24.94	25.07	24.94	25.07	1,459,457	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.