Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.32 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.678 7.771 7.671 7.725 208,661 +0.08(+1.06%)
Jun 29, 2017 7.717 7.725 7.624 7.643 18,225 -0.02(-0.30%)
Jun 28, 2017 7.732 7.732 7.659 7.667 27,956 +0.03(+0.41%)
Jun 27, 2017 7.678 7.716 7.628 7.636 64,093 -0.06(-0.75%)
Jun 26, 2017 7.752 7.752 7.686 7.694 18,678 +0.02(+0.30%)
Jun 23, 2017 7.756 7.756 7.512 7.670 62,485 -0.04(-0.55%)
Jun 22, 2017 7.714 7.717 7.678 7.713 26,196 +0.03(+0.40%)
Jun 21, 2017 7.740 7.746 7.682 7.682 44,623 -0.05(-0.70%)
Jun 20, 2017 7.744 7.744 7.725 7.736 31,594 -0.02(-0.19%)
Jun 19, 2017 7.701 7.756 7.698 7.751 17,646 +0.04(+0.49%)
Jun 16, 2017 7.721 7.721 7.698 7.713 17,049 +0.02(+0.20%)
Jun 15, 2017 7.717 7.740 7.686 7.698 35,823 -0.01(-0.10%)
Jun 14, 2017 7.728 7.728 7.698 7.705 42,766 -0.02(-0.30%)
Jun 13, 2017 7.725 7.728 7.701 7.728 45,161 +0.02(+0.30%)
Jun 12, 2017 7.717 7.725 7.705 7.705 14,714 -0.02(-0.30%)
Jun 09, 2017 7.728 7.728 7.709 7.728 27,192 -0.03(-0.45%)
Jun 08, 2017 7.701 7.763 7.682 7.763 76,870 +0.07(+0.85%)
Jun 07, 2017 7.659 7.701 7.659 7.698 30,566 +0.03(+0.34%)
Jun 06, 2017 7.655 7.690 7.637 7.672 30,293 +0.00(+0.06%)
Jun 05, 2017 7.652 7.667 7.639 7.667 24,734 +0.00(+0.00%)
Jun 02, 2017 7.675 7.675 7.621 7.667 46,988 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.