Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.750 -0.460 (-6.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.480 7.500 7.250 7.280 776,504 -0.12(-1.62%)
Jun 29, 2017 7.410 7.450 7.160 7.400 1,273,461 -0.06(-0.80%)
Jun 28, 2017 7.200 7.490 6.980 7.460 1,013,563 +0.34(+4.78%)
Jun 27, 2017 7.170 7.270 7.110 7.120 759,693 -0.05(-0.70%)
Jun 26, 2017 7.050 7.440 7.050 7.170 1,676,584 +0.09(+1.27%)
Jun 23, 2017 6.760 7.200 6.730 7.080 7,853,647 +0.31(+4.58%)
Jun 22, 2017 6.780 6.870 6.740 6.770 682,038 -0.02(-0.29%)
Jun 21, 2017 7.190 7.270 6.750 6.790 944,502 -0.41(-5.69%)
Jun 20, 2017 7.300 7.370 7.130 7.200 587,204 -0.07(-0.96%)
Jun 19, 2017 7.150 7.380 7.091 7.270 1,019,002 +0.20(+2.83%)
Jun 16, 2017 6.910 7.470 6.900 7.070 895,809 +0.16(+2.32%)
Jun 15, 2017 6.790 7.045 6.760 6.910 661,606 +0.02(+0.29%)
Jun 14, 2017 7.120 7.190 6.805 6.890 738,803 -0.22(-3.09%)
Jun 13, 2017 6.920 7.200 6.910 7.110 1,170,362 +0.26(+3.80%)
Jun 12, 2017 7.070 7.070 6.570 6.850 732,747 +0.03(+0.44%)
Jun 09, 2017 7.120 7.200 6.760 6.820 809,369 -0.28(-3.94%)
Jun 08, 2017 6.910 7.120 6.910 7.100 588,466 +0.20(+2.90%)
Jun 07, 2017 6.990 7.130 6.830 6.900 634,139 -0.10(-1.43%)
Jun 06, 2017 6.790 7.250 6.650 7.000 1,146,693 +0.15(+2.19%)
Jun 05, 2017 6.680 6.900 6.650 6.850 666,069 +0.12(+1.78%)
Jun 02, 2017 6.730 6.790 6.590 6.730 877,458 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.