Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

6.865 -0.345 (-4.79%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.240 1.250 1.150 1.150 1,085,493 -0.06(-4.96%)
Jun 29, 2016 1.260 1.290 1.150 1.210 1,491,622 -0.02(-1.63%)
Jun 28, 2016 1.300 1.360 1.180 1.230 1,488,606 -0.02(-1.60%)
Jun 27, 2016 1.470 1.470 1.220 1.250 1,618,832 -0.23(-15.54%)
Jun 24, 2016 1.520 1.530 1.450 1.480 6,891,555 -0.08(-5.13%)
Jun 23, 2016 1.620 1.620 1.550 1.560 1,290,375 -0.03(-1.89%)
Jun 22, 2016 1.600 1.610 1.550 1.590 727,588 -0.01(-0.63%)
Jun 21, 2016 1.600 1.620 1.530 1.600 656,407 +0.00(+0.00%)
Jun 20, 2016 1.600 1.655 1.580 1.600 593,299 +0.02(+1.27%)
Jun 17, 2016 1.530 1.600 1.520 1.580 668,738 +0.06(+3.95%)
Jun 16, 2016 1.610 1.610 1.505 1.520 393,837 -0.09(-5.59%)
Jun 15, 2016 1.630 1.640 1.600 1.610 211,943 -0.01(-0.62%)
Jun 14, 2016 1.610 1.620 1.430 1.620 446,649 +0.03(+1.89%)
Jun 13, 2016 1.660 1.660 1.520 1.590 433,409 +0.00(+0.00%)
Jun 10, 2016 1.620 1.630 1.560 1.590 575,930 -0.05(-3.05%)
Jun 09, 2016 1.670 1.670 1.610 1.640 411,166 -0.01(-0.61%)
Jun 08, 2016 1.700 1.700 1.605 1.650 602,312 -0.01(-0.60%)
Jun 07, 2016 1.600 1.670 1.585 1.660 837,891 +0.07(+4.40%)
Jun 06, 2016 1.470 1.600 1.460 1.590 545,035 +0.13(+8.90%)
Jun 03, 2016 1.400 1.460 1.350 1.460 1,374,176 +0.07(+5.04%)
Jun 02, 2016 1.420 1.440 1.380 1.390 599,535 -0.03(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.