Ultra Semiconductors 2X ETF (NY: USD )

123.81 -12.18 (-8.96%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.143 1.172 1.098 1.105 4,894,716 -0.04(-3.71%)
Jun 29, 2010 1.194 1.197 1.129 1.147 8,216,860 -0.08(-6.49%)
Jun 25, 2010 1.227 1.240 1.182 1.227 4,876,369 -0.00(-0.07%)
Jun 24, 2010 1.271 1.285 1.215 1.228 5,288,634 -0.06(-4.82%)
Jun 23, 2010 1.308 1.323 1.258 1.290 2,423 -0.00(-0.35%)
Jun 22, 2010 1.341 1.371 1.286 1.294 5,489,241 -0.04(-3.09%)
Jun 21, 2010 1.402 1.403 1.320 1.336 4,462,243 -0.03(-2.18%)
Jun 18, 2010 1.365 1.391 1.348 1.365 2,723,198 -0.00(-0.36%)
Jun 17, 2010 1.386 1.388 1.329 1.370 3,865,595 +0.00(+0.06%)
Jun 16, 2010 1.340 1.384 1.323 1.369 3,672,691 +0.01(+0.51%)
Jun 15, 2010 1.271 1.369 1.271 1.362 6,205,676 +0.11(+8.73%)
Jun 14, 2010 1.271 1.297 1.250 1.253 3,199,459 +0.01(+1.20%)
Jun 11, 2010 1.187 1.241 1.180 1.238 4,098,200 +0.02(+1.83%)
Jun 10, 2010 1.172 1.216 1.172 1.216 8,955,268 +0.08(+6.93%)
Jun 09, 2010 1.181 1.224 1.128 1.137 8,121,483 -0.02(-2.13%)
Jun 08, 2010 1.172 1.178 1.104 1.162 10,773,109 -0.01(-0.67%)
Jun 07, 2010 1.271 1.275 1.165 1.170 9,172,216 -0.09(-6.93%)
Jun 04, 2010 1.257 1.347 1.242 1.257 7,359,562 -0.12(-8.44%)
Jun 03, 2010 1.362 1.378 1.326 1.373 4,974,473 +0.03(+2.05%)
Jun 02, 2010 1.284 1.348 1.272 1.345 5,502,699 +0.08(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.