Indicators

Realty Income Corp (NY: O )

52.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.90	24.93	24.48	24.64	4,395,804	-0.21(-0.85%)
Jun 27, 2013	24.69	25.13	24.69	24.85	3,726,553	+0.37(+1.52%)
Jun 26, 2013	24.40	24.57	24.19	24.48	4,145,916	+0.32(+1.33%)
Jun 25, 2013	23.97	24.27	23.76	24.16	4,190,531	+0.29(+1.20%)
Jun 24, 2013	23.79	24.41	23.31	23.87	6,217,203	-0.02(-0.10%)
Jun 21, 2013	24.16	24.36	23.61	23.89	9,781,859	-0.11(-0.46%)
Jun 20, 2013	25.17	25.21	23.84	24.00	6,397,602	-1.42(-5.59%)
Jun 19, 2013	26.22	26.31	25.24	25.43	4,064,324	-0.72(-2.75%)
Jun 18, 2013	26.01	26.33	25.58	26.15	3,106,929	+0.24(+0.93%)
Jun 17, 2013	26.48	26.58	25.73	25.91	3,528,934	-0.39(-1.47%)
Jun 14, 2013	25.85	26.59	25.77	26.29	4,618,924	+0.49(+1.88%)
Jun 13, 2013	25.22	25.94	25.17	25.81	4,521,732	+0.59(+2.34%)
Jun 12, 2013	25.77	25.77	25.06	25.22	3,278,411	-0.35(-1.37%)
Jun 11, 2013	25.79	26.02	25.27	25.57	3,675,660	-0.40(-1.53%)
Jun 10, 2013	26.25	26.29	25.85	25.96	3,268,527	-0.27(-1.03%)
Jun 07, 2013	26.63	26.64	25.74	26.23	3,774,948	-0.34(-1.28%)
Jun 06, 2013	25.59	26.66	25.46	26.57	4,737,903	+0.98(+3.84%)
Jun 05, 2013	25.31	25.78	25.31	25.59	5,259,934	+0.18(+0.71%)
Jun 04, 2013	26.17	26.27	25.37	25.41	5,392,207	-0.70(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.