Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.69 +0.45 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.083 5.155 5.048 5.154 917,715 +0.09(+1.81%)
Jun 29, 2004 5.249 5.262 5.049 5.063 1,062,234 -0.21(-3.98%)
Jun 28, 2004 5.286 5.288 5.218 5.273 730,286 +0.04(+0.68%)
Jun 25, 2004 5.280 5.343 5.225 5.237 5,674,291 +0.02(+0.40%)
Jun 24, 2004 5.204 5.246 5.196 5.216 642,441 +0.01(+0.19%)
Jun 23, 2004 5.188 5.217 5.181 5.206 635,964 -0.01(-0.24%)
Jun 22, 2004 5.183 5.225 5.153 5.218 823,798 +0.04(+0.69%)
Jun 21, 2004 5.144 5.186 5.126 5.183 447,320 +0.01(+0.26%)
Jun 18, 2004 5.113 5.171 5.086 5.169 901,522 +0.06(+1.21%)
Jun 17, 2004 4.990 5.116 4.990 5.107 593,053 +0.09(+1.75%)
Jun 16, 2004 4.953 5.049 4.920 5.020 636,773 +0.08(+1.65%)
Jun 15, 2004 4.949 4.969 4.885 4.938 644,465 +0.03(+0.58%)
Jun 14, 2004 4.941 4.945 4.869 4.910 682,518 -0.02(-0.50%)
Jun 10, 2004 4.934 4.949 4.906 4.934 552,572 +0.01(+0.13%)
Jun 09, 2004 4.922 4.949 4.910 4.928 678,874 +0.01(+0.13%)
Jun 08, 2004 4.941 4.942 4.903 4.922 485,777 -0.03(-0.62%)
Jun 07, 2004 4.848 4.960 4.848 4.953 522,616 +0.01(+0.30%)
Jun 04, 2004 4.912 4.965 4.912 4.938 304,016 +0.03(+0.53%)
Jun 03, 2004 4.897 4.941 4.897 4.912 357,046 -0.02(-0.33%)
Jun 02, 2004 4.879 4.959 4.879 4.928 665,110 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.