Indicators

Darling International Inc (NY: DAR )

39.07 +1.73 (+4.63%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.49	18.54	17.23	17.70	2,838,084	-0.80(-4.32%)
Jun 29, 2011	18.00	18.54	17.85	18.50	1,396,784	+0.55(+3.06%)
Jun 28, 2011	17.64	18.02	17.64	17.95	982,970	+0.31(+1.76%)
Jun 27, 2011	17.80	18.00	17.36	17.64	1,054,222	-0.15(-0.84%)
Jun 24, 2011	17.70	18.06	17.62	17.79	2,208,969	+0.10(+0.57%)
Jun 23, 2011	17.35	17.69	17.03	17.69	880,301	+0.11(+0.63%)
Jun 22, 2011	17.74	18.16	17.54	17.58	776,141	-0.19(-1.07%)
Jun 21, 2011	17.08	17.92	17.01	17.77	1,324,197	+0.82(+4.84%)
Jun 20, 2011	16.92	17.00	16.90	16.95	1,136,994	-0.36(-2.08%)
Jun 17, 2011	17.94	17.99	17.13	17.31	2,313,835	+0.24(+1.41%)
Jun 16, 2011	18.67	18.67	15.77	17.07	4,171,051	-1.57(-8.42%)
Jun 15, 2011	18.57	18.91	18.25	18.64	1,558,183	-0.18(-0.96%)
Jun 14, 2011	18.26	18.83	17.94	18.82	1,168,047	+0.74(+4.09%)
Jun 13, 2011	18.57	18.72	17.86	18.08	884,289	-0.12(-0.66%)
Jun 10, 2011	18.21	18.83	18.07	18.20	2,111,878	+0.10(+0.55%)
Jun 09, 2011	17.85	18.10	17.63	18.10	1,215,643	+0.38(+2.14%)
Jun 08, 2011	17.95	18.06	17.69	17.72	891,626	-0.25(-1.39%)
Jun 07, 2011	18.21	18.21	17.94	17.97	696,002	-0.05(-0.28%)
Jun 06, 2011	18.37	18.53	17.93	18.02	896,709	-0.40(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.