Indicators

First Majestic Silver (NY: AG )

7.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.742	7.851	7.652	7.841	3,756,364	+0.14(+1.80%)
Jun 27, 2019	7.633	7.732	7.543	7.702	3,514,198	-0.06(-0.77%)
Jun 26, 2019	7.593	7.950	7.563	7.761	4,569,460	-0.07(-0.89%)
Jun 25, 2019	7.930	8.059	7.613	7.831	7,148,196	-0.11(-1.37%)
Jun 24, 2019	7.484	7.960	7.444	7.940	7,043,439	+0.55(+7.37%)
Jun 21, 2019	7.286	7.434	7.105	7.395	5,515,051	+0.08(+1.08%)
Jun 20, 2019	7.167	7.484	7.087	7.315	6,988,100	+0.48(+6.96%)
Jun 19, 2019	6.631	6.869	6.602	6.840	2,889,891	+0.17(+2.53%)
Jun 18, 2019	6.760	6.800	6.597	6.671	2,479,356	+0.01(+0.15%)
Jun 17, 2019	6.483	6.681	6.483	6.661	2,390,185	+0.17(+2.60%)
Jun 14, 2019	6.631	6.760	6.354	6.493	2,765,596	-0.08(-1.21%)
Jun 13, 2019	6.503	6.631	6.443	6.572	1,704,825	+0.07(+1.07%)
Jun 12, 2019	6.493	6.592	6.413	6.503	1,896,234	+0.09(+1.39%)
Jun 11, 2019	6.205	6.413	6.166	6.413	1,899,553	+0.17(+2.70%)
Jun 10, 2019	6.225	6.265	6.126	6.245	2,239,835	-0.14(-2.17%)
Jun 07, 2019	6.522	6.552	6.354	6.384	2,132,457	-0.05(-0.77%)
Jun 06, 2019	6.364	6.458	6.285	6.433	2,196,659	+0.13(+2.04%)
Jun 05, 2019	6.483	6.661	6.255	6.304	4,149,816	-0.03(-0.47%)
Jun 04, 2019	6.285	6.493	6.205	6.334	3,847,513	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.