Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.660 +0.220 (+2.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.443	6.547	6.443	6.529	53,220	+0.11(+1.70%)
Jun 29, 2011	6.443	6.638	6.410	6.420	57,028	+0.02(+0.30%)
Jun 28, 2011	6.472	6.472	6.358	6.401	83,227	-0.02(-0.37%)
Jun 27, 2011	6.505	6.505	6.410	6.424	27,499	-0.05(-0.84%)
Jun 24, 2011	6.320	6.500	6.292	6.479	83,090	+0.18(+2.90%)
Jun 23, 2011	6.145	6.358	6.102	6.296	109,336	+0.12(+2.01%)
Jun 22, 2011	6.192	6.192	6.145	6.173	23,008	-0.03(-0.47%)
Jun 21, 2011	6.216	6.372	6.182	6.201	33,103	+0.05(+0.77%)
Jun 20, 2011	6.088	6.277	6.088	6.154	46,060	+0.05(+0.86%)
Jun 17, 2011	6.149	6.192	6.097	6.102	169,182	-0.01(-0.16%)
Jun 16, 2011	6.164	6.192	6.102	6.111	56,556	-0.07(-1.08%)
Jun 15, 2011	6.173	6.216	6.073	6.178	62,971	-0.09(-1.36%)
Jun 14, 2011	6.263	6.277	6.254	6.263	25,250	+0.02(+0.30%)
Jun 13, 2011	6.192	6.268	6.178	6.244	53,719	+0.05(+0.84%)
Jun 10, 2011	6.145	6.235	6.078	6.192	75,490	+0.04(+0.62%)
Jun 09, 2011	6.168	6.254	6.130	6.154	30,492	-0.02(-0.31%)
Jun 08, 2011	6.135	6.282	6.073	6.173	149,310	+0.29(+4.94%)
Jun 07, 2011	5.901	5.924	5.873	5.882	18,269	+0.00(+0.08%)
Jun 06, 2011	5.892	5.905	5.873	5.878	37,120	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.