Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finvolution Group ADR (NY: FINV )

4.790 +0.030 (+0.63%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.680 4.770 4.670 4.760 414,738 +0.07(+1.49%)
Jun 14, 2024 4.680 4.730 4.670 4.690 402,427 -0.01(-0.21%)
Jun 13, 2024 4.670 4.730 4.655 4.700 644,975 +0.01(+0.21%)
Jun 12, 2024 4.700 4.765 4.680 4.690 577,559 -0.02(-0.42%)
Jun 11, 2024 4.660 4.710 4.630 4.710 649,865 +0.03(+0.64%)
Jun 10, 2024 4.690 4.745 4.670 4.680 251,473 -0.02(-0.43%)
Jun 07, 2024 4.740 4.780 4.700 4.700 597,363 -0.08(-1.67%)
Jun 06, 2024 4.790 4.802 4.752 4.780 533,705 +0.00(+0.00%)
Jun 05, 2024 4.700 4.790 4.700 4.780 626,686 +0.08(+1.70%)
Jun 04, 2024 4.720 4.770 4.670 4.700 904,275 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.