Indicators

Amplify International Online Retail ETF (NY: XBUY )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.83	26.83	26.72	26.76	1,803	+0.09(+0.32%)
Jun 27, 2019	26.70	26.70	26.68	26.68	200	+0.37(+1.41%)
Jun 26, 2019	26.30	26.30	26.30	26.30	200	+0.10(+0.37%)
Jun 25, 2019	26.30	26.30	26.21	26.21	939	-0.51(-1.90%)
Jun 24, 2019	26.72	26.72	26.72	26.72	5	-0.26(-0.96%)
Jun 21, 2019	26.99	26.99	26.97	26.98	801	-0.10(-0.36%)
Jun 20, 2019	27.23	27.23	27.07	27.07	486	+0.23(+0.88%)
Jun 19, 2019	26.49	26.84	26.49	26.84	187	+0.15(+0.57%)
Jun 18, 2019	26.50	26.76	26.50	26.69	1,052	+0.22(+0.81%)
Jun 17, 2019	26.40	26.47	26.40	26.47	158	+0.14(+0.54%)
Jun 14, 2019	26.36	26.36	26.33	26.33	100	-0.18(-0.69%)
Jun 13, 2019	26.49	26.51	26.46	26.51	955	-0.06(-0.21%)
Jun 12, 2019	26.55	26.57	26.55	26.57	200	-0.11(-0.40%)
Jun 11, 2019	26.66	26.67	26.66	26.67	3,333	+0.44(+1.68%)
Jun 10, 2019	26.22	26.36	26.22	26.23	1,453	+0.25(+0.96%)
Jun 07, 2019	25.86	25.98	25.86	25.98	300	+0.33(+1.29%)
Jun 06, 2019	25.58	25.68	25.58	25.65	952	+0.03(+0.11%)
Jun 05, 2019	25.54	25.62	25.54	25.62	398	+0.06(+0.23%)
Jun 04, 2019	25.55	25.56	25.55	25.56	454	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.