Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8300 0.9000 0.7684 0.8932 71,815 +0.10(+13.11%)
Jun 29, 2023 0.9100 0.9381 0.7501 0.7897 126,288 -0.08(-9.54%)
Jun 28, 2023 0.6500 1.000 0.6400 0.8730 160,451 +0.21(+32.27%)
Jun 27, 2023 0.6690 0.6843 0.6500 0.6600 12,490 +0.01(+1.54%)
Jun 26, 2023 0.6800 0.6900 0.6500 0.6500 7,262 -0.03(-4.41%)
Jun 23, 2023 0.6700 0.6800 0.6580 0.6800 4,539 -0.00(-0.58%)
Jun 22, 2023 0.6528 0.6840 0.6520 0.6840 17,921 +0.01(+1.32%)
Jun 21, 2023 0.6487 0.6800 0.6487 0.6751 36,525 +0.05(+7.16%)
Jun 20, 2023 0.6600 0.6770 0.6300 0.6300 21,401 -0.05(-7.89%)
Jun 16, 2023 0.6840 0.6840 0.6500 0.6840 12,142 +0.00(+0.00%)
Jun 15, 2023 0.6600 0.6840 0.6600 0.6840 7,316 +0.03(+5.23%)
Jun 14, 2023 0.6695 0.6840 0.6500 0.6500 8,746 -0.02(-2.26%)
Jun 13, 2023 0.6720 0.6840 0.6601 0.6650 6,166 -0.02(-2.21%)
Jun 12, 2023 0.6600 0.6850 0.6400 0.6800 18,713 +0.04(+6.25%)
Jun 09, 2023 0.6244 0.6700 0.6244 0.6400 11,574 +0.01(+0.96%)
Jun 08, 2023 0.5800 0.6642 0.5800 0.6339 38,628 +0.04(+7.44%)
Jun 07, 2023 0.5822 0.6098 0.5700 0.5900 23,295 +0.02(+3.51%)
Jun 06, 2023 0.5500 0.5700 0.5300 0.5700 12,227 +0.02(+3.56%)
Jun 05, 2023 0.5100 0.5504 0.5020 0.5504 13,166 +0.03(+5.72%)
Jun 02, 2023 0.5060 0.5500 0.4800 0.5206 23,496 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.