Indicators

Clearway Energy Inc Cl C (NY: CWEN )

27.33 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.33	13.51	13.21	13.30	913,051	-0.03(-0.24%)
Jun 27, 2019	12.89	13.35	12.83	13.33	1,240,925	+0.49(+3.81%)
Jun 26, 2019	13.31	13.43	12.83	12.84	638,777	-0.48(-3.61%)
Jun 25, 2019	13.40	13.54	13.28	13.32	864,414	-0.06(-0.47%)
Jun 24, 2019	13.39	13.45	13.33	13.39	660,466	+0.04(+0.30%)
Jun 21, 2019	13.38	13.39	13.24	13.35	695,755	-0.06(-0.47%)
Jun 20, 2019	13.21	13.45	13.12	13.41	631,466	+0.32(+2.41%)
Jun 19, 2019	12.87	13.13	12.87	13.09	657,715	+0.21(+1.59%)
Jun 18, 2019	12.82	13.04	12.78	12.89	910,134	+0.03(+0.24%)
Jun 17, 2019	12.70	12.89	12.64	12.86	608,784	+0.15(+1.18%)
Jun 14, 2019	12.65	12.74	12.54	12.71	442,707	+0.10(+0.81%)
Jun 13, 2019	12.69	12.84	12.50	12.60	883,934	-0.03(-0.25%)
Jun 12, 2019	12.68	12.73	12.46	12.64	698,721	-0.03(-0.25%)
Jun 11, 2019	12.58	12.69	12.52	12.67	649,149	+0.12(+0.94%)
Jun 10, 2019	12.62	12.63	12.42	12.55	957,815	-0.15(-1.18%)
Jun 07, 2019	12.82	13.04	12.69	12.70	769,159	-0.02(-0.19%)
Jun 06, 2019	12.50	12.75	12.40	12.72	764,944	+0.25(+2.02%)
Jun 05, 2019	12.53	12.58	12.34	12.47	555,657	-0.06(-0.44%)
Jun 04, 2019	12.23	12.58	12.16	12.53	852,008	+0.36(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.