Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.270	1.410	1.240	1.360	7,655,600	+0.08(+6.25%)
Jun 27, 2019	1.260	1.290	1.200	1.280	2,192,251	+0.03(+2.40%)
Jun 26, 2019	1.200	1.270	1.190	1.250	1,431,641	+0.04(+3.31%)
Jun 25, 2019	1.230	1.240	1.180	1.210	1,005,873	-0.01(-0.82%)
Jun 24, 2019	1.250	1.280	1.200	1.220	2,238,590	-0.05(-3.94%)
Jun 21, 2019	1.300	1.300	1.230	1.270	8,258,900	-0.05(-3.79%)
Jun 20, 2019	1.330	1.340	1.290	1.320	1,264,643	-0.01(-0.75%)
Jun 19, 2019	1.320	1.330	1.270	1.330	1,064,515	+0.04(+3.10%)
Jun 18, 2019	1.310	1.380	1.270	1.290	1,968,683	-0.02(-1.53%)
Jun 17, 2019	1.320	1.350	1.280	1.310	1,370,993	-0.01(-0.76%)
Jun 14, 2019	1.410	1.410	1.310	1.320	1,166,800	-0.11(-7.69%)
Jun 13, 2019	1.340	1.430	1.290	1.430	1,584,993	+0.09(+6.72%)
Jun 12, 2019	1.360	1.370	1.300	1.340	862,392	-0.03(-2.19%)
Jun 11, 2019	1.380	1.400	1.340	1.370	1,054,578	-0.01(-0.72%)
Jun 10, 2019	1.280	1.400	1.260	1.380	1,865,235	+0.10(+7.81%)
Jun 07, 2019	1.290	1.300	1.250	1.280	1,396,300	-0.01(-0.78%)
Jun 06, 2019	1.310	1.330	1.260	1.290	897,323	-0.02(-1.53%)
Jun 05, 2019	1.390	1.400	1.280	1.310	1,233,964	-0.04(-2.96%)
Jun 04, 2019	1.300	1.360	1.270	1.350	1,467,142	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.