Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.220 4.360 15,408,094 -0.56(-11.38%)
Jun 28, 2018 4.900 5.600 4.480 4.920 21,041,374 -0.92(-15.75%)
Jun 27, 2018 5.560 6.040 5.460 5.840 21,504,208 +0.55(+10.40%)
Jun 26, 2018 4.990 5.700 4.800 5.290 18,978,936 +0.33(+6.65%)
Jun 25, 2018 4.480 5.000 4.340 4.960 17,782,290 +0.18(+3.77%)
Jun 22, 2018 3.860 4.780 3.820 4.780 26,549,880 +0.89(+22.88%)
Jun 21, 2018 3.880 3.920 3.550 3.890 5,459,275 -0.04(-1.02%)
Jun 20, 2018 4.000 4.020 3.850 3.930 4,577,365 -0.06(-1.50%)
Jun 19, 2018 4.000 4.070 3.820 3.990 5,511,769 -0.01(-0.25%)
Jun 18, 2018 3.730 4.000 3.670 4.000 12,027,410 +0.27(+7.24%)
Jun 15, 2018 3.720 3.650 3.730 3,786,481 +0.01(+0.27%)
Jun 14, 2018 3.580 3.800 3.500 3.720 5,176,002 +0.15(+4.20%)
Jun 13, 2018 3.600 3.640 3.450 3.570 3,302,580 -0.06(-1.65%)
Jun 12, 2018 3.770 3.794 3.550 3.630 4,615,988 -0.10(-2.68%)
Jun 11, 2018 3.790 3.870 3.660 3.730 6,205,485 +0.04(+1.08%)
Jun 08, 2018 3.500 3.690 3.450 3.690 8,450,888 +0.30(+8.85%)
Jun 07, 2018 3.100 3.400 3.020 3.390 6,050,115 +0.26(+8.31%)
Jun 06, 2018 3.130 7,104,492 -0.15(-4.57%)
Jun 05, 2018 3.420 3.460 3.190 3.280 5,014,060 -0.10(-2.96%)
Jun 04, 2018 3.850 3.860 3.370 3.380 8,976,294 -0.37(-9.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.