Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.100 4.150 4.050 4.150 120,932 +0.00(+0.00%)
Jun 29, 2017 4.350 4.450 4.100 4.150 420,103 -0.20(-4.60%)
Jun 28, 2017 4.350 4.350 4.100 4.350 158,565 +0.05(+1.16%)
Jun 27, 2017 4.350 4.450 4.250 4.300 199,982 +0.00(+0.00%)
Jun 26, 2017 4.250 4.450 4.175 4.300 406,766 -0.05(-1.15%)
Jun 23, 2017 4.100 4.350 4.050 4.350 2,131,656 +0.20(+4.82%)
Jun 22, 2017 4.050 4.150 4.000 4.150 291,558 +0.15(+3.75%)
Jun 21, 2017 4.050 4.225 4.000 4.000 326,442 -0.05(-1.23%)
Jun 20, 2017 4.050 4.150 3.905 4.050 313,611 +0.00(+0.00%)
Jun 19, 2017 3.900 4.100 3.800 4.050 625,511 +0.15(+3.85%)
Jun 16, 2017 3.850 3.950 3.650 3.900 1,710,520 +0.00(+0.00%)
Jun 15, 2017 3.800 4.000 3.800 3.900 347,569 +0.05(+1.30%)
Jun 14, 2017 3.800 3.900 3.750 3.850 273,001 +0.00(+0.00%)
Jun 13, 2017 3.650 3.850 3.650 3.850 336,928 +0.20(+5.48%)
Jun 12, 2017 3.650 3.700 3.600 3.650 380,870 -0.10(-2.67%)
Jun 09, 2017 3.850 3.945 3.700 3.750 229,282 -0.15(-3.85%)
Jun 08, 2017 3.700 3.900 3.700 3.900 416,595 +0.15(+4.00%)
Jun 07, 2017 3.700 3.750 3.650 3.750 313,458 +0.10(+2.74%)
Jun 06, 2017 3.750 3.750 3.650 3.650 248,572 -0.05(-1.35%)
Jun 05, 2017 3.700 3.750 3.550 3.700 216,092 +0.00(+0.00%)
Jun 02, 2017 3.700 3.725 3.600 3.700 243,756 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.