Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.200 7.800 7.000 7.800 12,748 +0.45(+6.12%)
Jun 29, 2020 7.300 8.000 7.300 7.350 12,159 -0.15(-2.00%)
Jun 26, 2020 7.300 7.500 7.300 7.500 7,880 -0.05(-0.66%)
Jun 25, 2020 7.250 7.650 7.180 7.550 7,696 +0.10(+1.34%)
Jun 24, 2020 7.450 7.850 7.350 7.450 12,744 -0.15(-1.97%)
Jun 23, 2020 8.250 8.441 7.500 7.600 16,555 -0.75(-8.98%)
Jun 22, 2020 8.300 8.400 8.150 8.350 13,145 -0.05(-0.60%)
Jun 19, 2020 8.450 8.450 8.100 8.400 15,500 +0.05(+0.60%)
Jun 18, 2020 8.400 8.400 8.000 8.350 25,511 -0.10(-1.18%)
Jun 17, 2020 8.550 8.750 8.300 8.450 25,035 +0.00(+0.00%)
Jun 16, 2020 8.900 9.250 8.250 8.450 36,504 +0.30(+3.68%)
Jun 15, 2020 7.450 8.500 7.100 8.150 19,551 +0.80(+10.88%)
Jun 12, 2020 7.500 7.850 7.100 7.350 18,540 -0.10(-1.34%)
Jun 11, 2020 7.750 8.191 7.250 7.450 47,703 -1.10(-12.87%)
Jun 10, 2020 9.050 9.050 8.000 8.550 42,770 +0.15(+1.79%)
Jun 09, 2020 8.850 8.996 7.961 8.400 36,355 -0.35(-4.00%)
Jun 08, 2020 8.500 8.950 7.750 8.750 70,121 +1.00(+12.90%)
Jun 05, 2020 7.000 8.399 6.750 7.750 123,220 +0.85(+12.32%)
Jun 04, 2020 6.700 7.200 6.300 6.900 76,411 +0.50(+7.81%)
Jun 03, 2020 7.000 7.000 6.100 6.400 42,207 -0.35(-5.19%)
Jun 02, 2020 7.000 7.300 6.300 6.750 98,923 -0.10(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.