Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 17.50 17.85 17.50 17.55 1,381 +0.05(+0.29%)
Jun 28, 2018 17.75 18.00 17.50 17.50 3,095 -0.35(-1.96%)
Jun 27, 2018 17.90 18.00 17.60 17.85 3,191 -0.15(-0.86%)
Jun 26, 2018 18.00 18.25 17.76 18.00 1,580 +0.15(+0.87%)
Jun 25, 2018 18.20 18.40 17.75 17.85 2,771 -0.55(-2.99%)
Jun 22, 2018 18.05 18.45 18.05 18.40 3,089 +0.40(+2.22%)
Jun 21, 2018 18.40 18.50 18.00 18.00 2,798 -0.25(-1.37%)
Jun 20, 2018 18.45 18.55 18.05 18.25 2,685 -0.30(-1.62%)
Jun 19, 2018 18.70 18.70 17.90 18.55 9,581 +0.00(+0.00%)
Jun 18, 2018 18.05 18.66 17.80 18.55 3,097 +0.25(+1.37%)
Jun 15, 2018 18.87 18.30 18.30 3,458 -0.35(-1.88%)
Jun 14, 2018 18.90 18.90 18.27 18.65 9,577 +0.10(+0.54%)
Jun 13, 2018 18.40 18.55 17.90 18.55 3,278 +0.40(+2.20%)
Jun 12, 2018 18.25 18.89 18.05 18.15 6,101 -0.25(-1.36%)
Jun 11, 2018 17.75 18.50 17.65 18.40 4,358 +0.60(+3.37%)
Jun 08, 2018 18.05 18.20 17.50 17.80 4,377 -0.25(-1.39%)
Jun 07, 2018 19.00 19.61 17.35 18.05 12,214 -1.20(-6.23%)
Jun 06, 2018 19.25 19.25 6,538 +0.85(+4.62%)
Jun 05, 2018 18.45 19.00 17.90 18.40 9,229 -0.35(-1.87%)
Jun 04, 2018 18.85 18.86 18.30 18.75 4,127 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.