Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 24.25 24.90 21.65 21.80 28,265 -2.25(-9.36%)
Jun 29, 2017 24.40 24.95 24.00 24.05 10,569 -0.60(-2.43%)
Jun 28, 2017 24.85 25.95 24.40 24.65 12,240 -0.20(-0.80%)
Jun 27, 2017 26.15 26.40 24.72 24.85 11,482 -1.00(-3.87%)
Jun 26, 2017 26.15 26.60 25.75 25.85 7,183 -0.35(-1.34%)
Jun 23, 2017 26.25 26.50 25.35 26.20 7,541 +0.35(+1.35%)
Jun 22, 2017 25.05 26.05 25.05 25.85 19,020 +0.05(+0.19%)
Jun 21, 2017 26.00 27.30 25.50 25.80 8,956 -0.10(-0.39%)
Jun 20, 2017 26.00 26.45 25.75 25.90 6,683 -0.50(-1.89%)
Jun 19, 2017 26.35 26.50 25.60 26.40 17,391 -0.15(-0.56%)
Jun 16, 2017 26.85 27.30 26.25 26.55 9,258 -0.85(-3.10%)
Jun 15, 2017 26.75 27.45 26.50 27.40 8,749 +0.00(+0.00%)
Jun 14, 2017 28.40 28.40 26.80 27.40 9,410 -0.30(-1.08%)
Jun 13, 2017 28.20 28.20 27.50 27.70 11,434 +0.10(+0.36%)
Jun 12, 2017 28.25 28.35 27.50 27.60 17,506 -1.15(-4.00%)
Jun 09, 2017 29.25 30.00 27.50 28.75 68,804 -0.25(-0.86%)
Jun 08, 2017 25.75 29.10 25.45 29.00 89,326 +4.05(+16.23%)
Jun 07, 2017 24.80 25.25 24.55 24.95 9,691 +0.10(+0.40%)
Jun 06, 2017 24.40 25.55 24.30 24.85 11,942 -0.15(-0.60%)
Jun 05, 2017 24.15 25.25 24.10 25.00 19,591 +0.40(+1.63%)
Jun 02, 2017 25.60 25.91 24.05 24.60 66,045 -1.40(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.