Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 22.50 23.40 22.50 22.75 7,631 -0.15(-0.65%)
Jun 29, 2016 23.10 23.95 22.80 22.90 5,410 +0.05(+0.22%)
Jun 28, 2016 22.25 23.45 22.15 22.85 12,388 +1.00(+4.58%)
Jun 27, 2016 24.50 24.50 21.80 21.85 18,662 -2.15(-8.96%)
Jun 24, 2016 22.50 27.00 25.15 24.00 40,119 -1.15(-4.57%)
Jun 23, 2016 24.75 25.25 24.65 25.15 5,203 +0.40(+1.62%)
Jun 22, 2016 23.75 25.00 23.75 24.75 5,288 +0.40(+1.64%)
Jun 21, 2016 24.10 24.85 23.70 24.35 6,570 -0.20(-0.81%)
Jun 20, 2016 25.15 25.45 24.25 24.55 7,632 -0.15(-0.61%)
Jun 17, 2016 24.80 25.70 24.32 24.70 4,114 +0.05(+0.20%)
Jun 16, 2016 24.80 24.80 23.50 24.65 4,997 +0.30(+1.23%)
Jun 15, 2016 23.90 24.75 23.90 24.35 2,783 +0.55(+2.31%)
Jun 14, 2016 23.55 24.70 23.05 23.80 5,067 +0.30(+1.28%)
Jun 13, 2016 24.45 24.65 23.40 23.50 9,610 -1.30(-5.24%)
Jun 10, 2016 25.35 25.35 24.70 24.80 7,077 -0.90(-3.50%)
Jun 09, 2016 26.10 26.15 25.05 25.70 5,449 -0.65(-2.47%)
Jun 08, 2016 27.00 27.00 25.55 26.35 9,592 -0.70(-2.59%)
Jun 07, 2016 26.90 27.45 25.90 27.05 15,915 -0.25(-0.92%)
Jun 06, 2016 26.50 28.10 26.50 27.30 13,723 +0.20(+0.74%)
Jun 03, 2016 27.25 27.45 25.50 27.10 10,682 +0.25(+0.93%)
Jun 02, 2016 27.55 28.00 26.75 26.85 7,632 -0.75(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.