Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.75 35.65 33.85 34.20 25,433 -0.45(-1.30%)
Jun 29, 2015 35.15 36.50 34.60 34.65 16,352 -1.30(-3.62%)
Jun 26, 2015 37.60 37.70 34.65 35.95 40,162 -1.60(-4.26%)
Jun 25, 2015 38.95 38.95 37.55 37.55 12,577 -0.55(-1.44%)
Jun 24, 2015 39.50 39.50 37.80 38.10 11,171 -1.40(-3.54%)
Jun 23, 2015 37.90 39.70 37.50 39.50 21,214 +1.70(+4.50%)
Jun 22, 2015 37.95 38.40 37.50 37.80 21,499 -0.15(-0.40%)
Jun 19, 2015 38.80 39.30 37.90 37.95 10,482 -0.75(-1.94%)
Jun 18, 2015 39.00 39.50 38.65 38.70 12,590 -0.25(-0.64%)
Jun 17, 2015 38.85 39.45 38.62 38.95 8,901 +0.05(+0.13%)
Jun 16, 2015 39.10 39.70 38.65 38.90 9,414 -0.15(-0.38%)
Jun 15, 2015 41.05 41.05 38.00 39.05 8,993 +0.95(+2.49%)
Jun 12, 2015 39.00 39.75 37.70 38.10 31,109 -1.50(-3.79%)
Jun 11, 2015 39.35 40.20 38.90 39.60 12,256 +0.35(+0.89%)
Jun 10, 2015 39.00 41.30 38.85 39.25 40,709 +0.15(+0.38%)
Jun 09, 2015 39.25 40.00 38.95 39.10 6,026 -0.15(-0.38%)
Jun 08, 2015 39.50 39.75 38.84 39.25 9,819 -0.40(-1.01%)
Jun 05, 2015 38.50 40.00 38.50 39.65 16,568 +1.00(+2.59%)
Jun 04, 2015 39.25 39.30 38.90 38.65 13,334 -0.65(-1.65%)
Jun 03, 2015 38.15 39.49 38.15 39.30 16,585 +0.95(+2.48%)
Jun 02, 2015 37.55 38.50 37.50 38.35 16,288 +0.65(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.