Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	100.60	108.00	100.35	104.70	252,232	+6.55(+6.67%)
Jun 27, 2014	94.00	99.45	93.85	98.15	165,692	+4.75(+5.09%)
Jun 26, 2014	93.30	94.28	90.00	93.40	94,388	+2.90(+3.20%)
Jun 25, 2014	95.00	95.00	87.00	90.50	161,422	-1.05(-1.15%)
Jun 24, 2014	88.65	96.05	88.25	91.55	325,985	+4.05(+4.63%)
Jun 23, 2014	79.70	88.15	79.50	87.50	216,288	+8.30(+10.48%)
Jun 20, 2014	81.45	81.80	78.10	79.20	69,861	-0.90(-1.12%)
Jun 19, 2014	79.05	83.25	79.05	80.10	143,099	+0.85(+1.07%)
Jun 18, 2014	77.50	81.55	77.35	79.25	125,045	+1.05(+1.34%)
Jun 17, 2014	75.15	81.25	74.25	78.20	219,473	+3.85(+5.18%)
Jun 16, 2014	71.50	74.80	70.30	74.35	132,039	+3.35(+4.72%)
Jun 13, 2014	68.05	71.40	67.60	71.00	73,297	+2.95(+4.34%)
Jun 12, 2014	69.20	69.50	67.70	68.05	47,871	-1.15(-1.66%)
Jun 11, 2014	67.80	69.35	67.50	69.20	39,765	+0.80(+1.17%)
Jun 10, 2014	69.25	70.30	67.90	68.40	54,338	-0.65(-0.94%)
Jun 06, 2014	69.30	70.80	68.75	69.05	50,970	-0.20(-0.29%)
Jun 05, 2014	69.85	70.30	68.00	69.25	39,743	+0.05(+0.07%)
Jun 04, 2014	69.40	70.15	68.75	69.20	42,847	-0.40(-0.57%)
Jun 03, 2014	69.60	70.60	68.65	69.60	36,574	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.