Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

73.73 -0.06 (-0.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 4.340 4.400 4.250 4.360 156,100 +0.02(+0.46%)
Jun 29, 2004 4.200 4.340 4.200 4.340 87,700 +0.09(+2.12%)
Jun 28, 2004 4.190 4.340 4.180 4.250 94,400 +0.02(+0.47%)
Jun 25, 2004 4.190 4.540 4.180 4.230 453,200 +0.04(+0.95%)
Jun 24, 2004 4.190 4.290 4.160 4.190 75,800 +0.01(+0.24%)
Jun 23, 2004 4.200 4.340 4.160 4.180 148,700 -0.04(-0.95%)
Jun 22, 2004 4.270 4.340 4.210 4.220 96,000 -0.02(-0.47%)
Jun 21, 2004 4.290 4.340 4.240 4.240 69,500 -0.13(-2.97%)
Jun 18, 2004 4.310 4.412 4.180 4.370 258,900 +0.04(+0.92%)
Jun 17, 2004 4.450 4.460 4.310 4.330 85,300 -0.12(-2.70%)
Jun 16, 2004 4.480 4.480 4.310 4.450 85,100 +0.01(+0.23%)
Jun 15, 2004 4.200 4.440 4.200 4.440 188,300 +0.19(+4.47%)
Jun 14, 2004 4.410 4.420 4.230 4.250 133,300 -0.16(-3.63%)
Jun 10, 2004 4.470 4.470 4.320 4.410 180,100 +0.06(+1.38%)
Jun 09, 2004 4.400 4.500 4.350 4.350 121,200 -0.07(-1.58%)
Jun 08, 2004 4.450 4.520 4.350 4.420 68,400 -0.08(-1.78%)
Jun 07, 2004 4.500 4.590 4.410 4.500 124,200 +0.10(+2.27%)
Jun 04, 2004 4.500 4.500 4.320 4.400 53,700 -0.03(-0.68%)
Jun 03, 2004 4.370 4.500 4.240 4.430 122,000 +0.11(+2.55%)
Jun 02, 2004 4.430 4.430 4.230 4.320 121,100 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.