Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.752 7.906 7.756 7.815 33,961 +0.07(+0.94%)
Jun 29, 2020 7.951 8.042 7.716 7.743 70,585 -0.21(-2.62%)
Jun 26, 2020 8.087 8.168 7.851 7.951 43,618 -0.19(-2.34%)
Jun 25, 2020 8.042 8.186 7.897 8.141 37,611 +0.15(+1.93%)
Jun 24, 2020 8.150 8.150 7.815 7.987 42,436 -0.11(-1.34%)
Jun 23, 2020 8.377 8.386 8.069 8.096 64,354 -0.16(-1.97%)
Jun 22, 2020 8.413 8.413 8.123 8.259 33,533 -0.15(-1.83%)
Jun 19, 2020 8.241 8.494 8.069 8.413 128,205 +0.31(+3.80%)
Jun 18, 2020 8.096 8.349 8.023 8.105 36,414 -0.08(-1.02%)
Jun 17, 2020 8.126 8.288 7.973 8.189 49,665 +0.23(+2.94%)
Jun 16, 2020 8.171 8.171 7.856 7.955 71,746 +0.04(+0.57%)
Jun 15, 2020 7.505 7.991 7.505 7.910 59,835 +0.21(+2.69%)
Jun 12, 2020 7.721 8.054 7.406 7.703 219,587 +0.20(+2.64%)
Jun 11, 2020 8.009 8.036 7.460 7.505 114,908 -0.76(-9.15%)
Jun 10, 2020 8.774 8.774 8.153 8.261 79,056 -0.46(-5.26%)
Jun 09, 2020 9.044 9.053 8.693 8.720 97,565 -0.25(-2.81%)
Jun 08, 2020 8.684 9.080 8.603 8.972 192,160 +0.44(+5.17%)
Jun 05, 2020 7.955 8.693 7.955 8.531 96,014 +0.58(+7.24%)
Jun 04, 2020 8.081 8.189 7.883 7.955 31,370 -0.28(-3.39%)
Jun 03, 2020 7.811 8.360 7.775 8.234 81,535 +0.56(+7.27%)
Jun 02, 2020 7.919 7.919 7.649 7.676 53,972 -0.25(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.