Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.809 6.809 6.641 6.774 33,187 -0.03(-0.51%)
Jun 29, 2017 6.843 6.843 6.766 6.809 25,843 -0.04(-0.63%)
Jun 28, 2017 6.809 7.024 6.736 6.852 19,580 +0.11(+1.66%)
Jun 27, 2017 6.817 6.912 6.710 6.740 31,529 -0.14(-2.00%)
Jun 26, 2017 6.792 6.955 6.775 6.878 25,600 +0.00(+0.00%)
Jun 23, 2017 6.946 6.946 6.783 6.878 30,929 -0.13(-1.84%)
Jun 22, 2017 6.895 7.093 6.826 7.007 77,836 +0.12(+1.75%)
Jun 21, 2017 6.817 6.921 6.749 6.886 89,392 -0.01(-0.12%)
Jun 20, 2017 7.015 7.015 6.592 6.895 150,158 -0.20(-2.79%)
Jun 19, 2017 6.912 7.127 6.842 7.093 116,074 +0.18(+2.61%)
Jun 16, 2017 6.603 6.946 6.603 6.912 154,462 +0.34(+5.10%)
Jun 15, 2017 6.551 6.637 6.436 6.577 70,895 -0.03(-0.39%)
Jun 14, 2017 6.233 6.663 6.224 6.603 102,082 +0.38(+6.08%)
Jun 13, 2017 6.078 6.233 6.009 6.224 59,804 +0.21(+3.55%)
Jun 12, 2017 5.865 6.045 5.710 6.011 71,226 +0.03(+0.57%)
Jun 09, 2017 6.079 6.130 5.857 5.976 57,188 -0.08(-1.27%)
Jun 08, 2017 5.994 6.113 5.942 6.053 16,170 +0.02(+0.28%)
Jun 07, 2017 6.165 6.165 5.942 6.036 55,084 -0.17(-2.75%)
Jun 06, 2017 5.985 6.207 5.835 6.207 77,340 +0.13(+2.11%)
Jun 05, 2017 5.900 6.156 5.900 6.079 191,854 +0.17(+2.89%)
Jun 02, 2017 5.711 5.942 5.686 5.908 101,372 +0.15(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.