Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.920 3.988 3.862 3.929 17,180 +0.02(+0.43%)
Jun 29, 2016 3.802 3.946 3.786 3.912 25,879 +0.12(+3.10%)
Jun 28, 2016 3.694 3.862 3.694 3.795 12,936 +0.00(+0.00%)
Jun 27, 2016 3.862 3.878 3.619 3.795 37,312 +0.03(+0.67%)
Jun 24, 2016 3.736 3.794 3.610 3.769 125,999 -0.24(-5.87%)
Jun 23, 2016 3.895 4.004 3.862 4.004 11,683 +0.17(+4.46%)
Jun 22, 2016 3.900 3.909 3.792 3.833 52,368 -0.06(-1.50%)
Jun 21, 2016 3.834 3.950 3.800 3.892 14,082 +0.07(+1.74%)
Jun 20, 2016 3.817 3.959 3.817 3.825 21,094 -0.07(-1.71%)
Jun 17, 2016 3.792 3.892 3.759 3.892 42,902 -0.04(-1.06%)
Jun 16, 2016 3.792 3.942 3.775 3.934 29,425 +0.15(+3.96%)
Jun 15, 2016 3.842 3.950 3.759 3.784 73,476 -0.18(-4.42%)
Jun 14, 2016 4.067 4.067 3.834 3.959 35,051 -0.08(-2.06%)
Jun 13, 2016 4.125 4.125 4.000 4.042 13,879 -0.01(-0.21%)
Jun 10, 2016 4.275 4.275 4.042 4.050 23,012 -0.18(-4.33%)
Jun 09, 2016 4.332 4.342 4.175 4.234 6,024 +0.01(+0.20%)
Jun 08, 2016 4.309 4.392 4.175 4.225 77,772 -0.09(-2.12%)
Jun 07, 2016 4.125 4.400 4.125 4.317 41,680 +0.23(+5.50%)
Jun 06, 2016 4.300 4.334 4.092 4.092 34,351 -0.18(-4.10%)
Jun 03, 2016 4.284 4.284 4.209 4.267 13,666 +0.03(+0.79%)
Jun 02, 2016 4.175 4.284 4.134 4.234 12,616 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.