Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mix Telematics Ltd ADR (NY: MIXT )

14.55 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.300 6.300 6.014 6.189 18,452 -0.03(-0.51%)
Jun 29, 2015 6.276 6.332 6.165 6.221 189,920 -0.09(-1.39%)
Jun 26, 2015 6.245 6.348 6.157 6.308 166,563 +0.07(+1.15%)
Jun 25, 2015 6.308 6.324 6.221 6.237 27,640 -0.08(-1.26%)
Jun 24, 2015 6.292 6.356 6.165 6.316 24,512 +0.04(+0.63%)
Jun 23, 2015 6.340 6.340 6.262 6.276 5,078 -0.06(-0.88%)
Jun 22, 2015 6.388 6.388 6.268 6.332 19,432 -0.06(-0.99%)
Jun 19, 2015 6.388 6.409 6.224 6.396 31,278 -0.06(-0.86%)
Jun 18, 2015 6.396 6.451 6.237 6.451 48,844 -0.01(-0.12%)
Jun 17, 2015 6.078 6.459 5.935 6.459 71,812 +0.38(+6.27%)
Jun 16, 2015 6.038 6.110 5.998 6.078 5,400 +0.05(+0.79%)
Jun 15, 2015 5.959 6.086 5.903 6.030 20,434 +0.00(+0.00%)
Jun 12, 2015 5.919 6.102 5.919 6.030 18,812 +0.09(+1.47%)
Jun 11, 2015 5.990 6.086 5.935 5.943 10,061 -0.05(-0.80%)
Jun 10, 2015 6.038 6.046 5.879 5.990 24,260 -0.07(-1.18%)
Jun 09, 2015 6.070 6.102 5.990 6.062 12,077 -0.03(-0.52%)
Jun 08, 2015 5.990 6.149 5.990 6.094 64,517 -0.03(-0.52%)
Jun 05, 2015 5.919 6.157 5.816 6.125 41,849 +0.17(+2.94%)
Jun 04, 2015 6.046 6.054 5.927 5.951 44,788 -0.07(-1.19%)
Jun 03, 2015 5.959 6.094 5.760 6.022 35,989 -0.03(-0.52%)
Jun 02, 2015 5.959 6.094 5.959 6.054 11,952 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.