Indicators

Alps International Sector Dividend (NY: IDOG )

31.30 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.23	21.26	21.16	21.22	20,825	+0.03(+0.15%)
Jun 27, 2019	21.18	21.24	21.14	21.19	39,235	+0.20(+0.93%)
Jun 26, 2019	21.00	21.06	20.99	21.00	38,682	+0.06(+0.27%)
Jun 25, 2019	21.03	21.06	20.94	20.94	21,208	-0.09(-0.45%)
Jun 24, 2019	21.08	21.13	21.02	21.03	88,380	-0.04(-0.17%)
Jun 21, 2019	21.04	21.12	21.02	21.07	31,728	-0.04(-0.19%)
Jun 20, 2019	21.13	21.16	21.07	21.11	77,122	+0.12(+0.59%)
Jun 19, 2019	20.85	21.04	20.83	20.99	97,273	+0.16(+0.77%)
Jun 18, 2019	20.77	20.85	20.77	20.83	21,147	+0.26(+1.25%)
Jun 17, 2019	20.60	20.62	20.52	20.57	15,049	-0.10(-0.50%)
Jun 14, 2019	20.69	20.84	20.65	20.67	28,975	-0.14(-0.65%)
Jun 13, 2019	20.85	20.92	20.78	20.81	12,735	-0.03(-0.15%)
Jun 12, 2019	20.95	21.00	20.83	20.84	24,933	-0.21(-0.99%)
Jun 11, 2019	21.10	21.15	21.01	21.05	53,582	+0.14(+0.65%)
Jun 10, 2019	20.91	20.96	20.91	20.91	19,805	+0.03(+0.15%)
Jun 07, 2019	20.82	20.90	20.82	20.88	9,117	+0.28(+1.36%)
Jun 06, 2019	20.59	20.61	20.49	20.60	87,422	+0.15(+0.74%)
Jun 05, 2019	20.55	20.58	20.43	20.45	32,417	-0.09(-0.43%)
Jun 04, 2019	20.42	20.54	20.36	20.54	48,002	+0.39(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.