Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.550 -0.060 (-1.66%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.790 2.850 2.790 2.820 732,435 -0.01(-0.35%)
Jun 29, 2023 2.790 2.840 2.752 2.830 793,101 +0.05(+1.80%)
Jun 28, 2023 2.780 2.840 2.760 2.780 968,644 -0.07(-2.46%)
Jun 27, 2023 2.870 2.890 2.810 2.850 685,518 +0.00(+0.00%)
Jun 26, 2023 2.850 2.895 2.785 2.850 1,104,063 +0.09(+3.26%)
Jun 23, 2023 2.800 2.860 2.750 2.760 781,035 -0.02(-0.72%)
Jun 22, 2023 2.740 2.800 2.730 2.780 1,017,006 +0.03(+1.09%)
Jun 21, 2023 2.790 2.800 2.730 2.750 667,735 -0.02(-0.72%)
Jun 20, 2023 2.820 2.830 2.755 2.770 934,722 -0.06(-2.12%)
Jun 16, 2023 2.880 2.920 2.820 2.830 3,562,472 -0.05(-1.74%)
Jun 15, 2023 2.900 2.930 2.850 2.880 1,442,249 -0.06(-2.04%)
Jun 14, 2023 3.020 3.020 2.880 2.940 1,721,549 -0.02(-0.68%)
Jun 13, 2023 3.010 3.080 2.950 2.960 897,150 -0.04(-1.33%)
Jun 12, 2023 3.050 3.055 2.950 3.000 1,378,692 -0.04(-1.32%)
Jun 09, 2023 3.150 3.150 3.030 3.040 2,869,288 -0.11(-3.49%)
Jun 08, 2023 3.180 3.210 3.130 3.150 758,635 +0.03(+0.96%)
Jun 07, 2023 3.170 3.270 3.120 3.120 1,197,655 -0.06(-1.89%)
Jun 06, 2023 3.130 3.190 3.100 3.180 608,955 +0.05(+1.60%)
Jun 05, 2023 3.100 3.170 3.070 3.130 774,141 +0.01(+0.32%)
Jun 02, 2023 3.170 3.190 3.080 3.120 1,252,100 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.