Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.550 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.700 2.670 347,239 +0.05(+1.91%)
Jun 28, 2018 2.760 2.780 2.610 2.620 283,475 -0.15(-5.42%)
Jun 27, 2018 2.810 2.820 2.760 2.770 204,237 -0.04(-1.42%)
Jun 26, 2018 2.790 2.830 2.780 2.810 249,777 +0.02(+0.72%)
Jun 25, 2018 2.800 2.840 2.770 2.790 186,880 -0.01(-0.36%)
Jun 22, 2018 2.750 2.820 2.730 2.800 320,220 +0.05(+1.82%)
Jun 21, 2018 2.720 2.790 2.720 2.750 251,810 +0.01(+0.36%)
Jun 20, 2018 2.740 2.770 2.720 2.740 263,884 -0.01(-0.36%)
Jun 19, 2018 2.720 2.780 2.630 2.750 259,405 +0.00(+0.00%)
Jun 18, 2018 2.710 2.760 2.670 2.750 297,340 +0.03(+1.10%)
Jun 15, 2018 2.820 2.683 2.720 465,035 -0.10(-3.55%)
Jun 14, 2018 2.890 2.970 2.790 2.820 641,984 -0.04(-1.40%)
Jun 13, 2018 2.800 2.890 2.800 2.860 343,306 +0.04(+1.42%)
Jun 12, 2018 2.800 2.830 2.740 2.820 305,677 +0.02(+0.71%)
Jun 11, 2018 2.830 2.860 2.790 2.800 364,216 -0.03(-1.06%)
Jun 08, 2018 2.850 2.850 2.810 2.830 244,087 -0.01(-0.35%)
Jun 07, 2018 2.850 2.890 2.815 2.840 248,132 -0.03(-1.05%)
Jun 06, 2018 2.840 2.870 305,940 +0.00(+0.00%)
Jun 05, 2018 2.860 2.910 2.860 2.870 169,407 -0.02(-0.69%)
Jun 04, 2018 2.940 2.990 2.860 2.890 174,156 -0.04(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.