Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.511 7.581 7.480 7.511 41,753 -0.03(-0.37%)
Jun 29, 2005 7.480 7.538 7.459 7.538 21,855 +0.08(+1.07%)
Jun 28, 2005 7.419 7.541 7.419 7.459 32,619 +0.04(+0.54%)
Jun 27, 2005 7.502 7.566 7.419 7.419 67,523 -0.06(-0.82%)
Jun 24, 2005 7.603 7.603 7.480 7.480 59,042 -0.09(-1.21%)
Jun 23, 2005 7.572 7.603 7.511 7.572 41,101 +0.00(+0.00%)
Jun 22, 2005 7.483 7.572 7.480 7.572 58,063 +0.09(+1.15%)
Jun 21, 2005 7.587 7.606 7.486 7.486 44,363 -0.07(-0.93%)
Jun 20, 2005 7.511 7.557 7.486 7.557 29,357 +0.02(+0.20%)
Jun 17, 2005 7.480 7.541 7.449 7.541 30,988 +0.08(+1.11%)
Jun 16, 2005 7.480 7.541 7.434 7.459 46,646 -0.04(-0.49%)
Jun 15, 2005 7.480 7.526 7.419 7.495 54,149 +0.01(+0.12%)
Jun 14, 2005 7.465 7.489 7.449 7.486 43,384 +0.02(+0.29%)
Jun 13, 2005 7.419 7.511 7.388 7.465 53,170 -0.09(-1.22%)
Jun 10, 2005 7.541 7.581 7.480 7.557 71,111 -0.02(-0.20%)
Jun 09, 2005 7.551 7.587 7.511 7.572 58,389 -0.01(-0.12%)
Jun 08, 2005 7.526 7.584 7.514 7.581 35,555 +0.02(+0.32%)
Jun 07, 2005 7.508 7.557 7.480 7.557 36,534 +0.02(+0.24%)
Jun 06, 2005 7.508 7.538 7.449 7.538 28,053 +0.00(+0.00%)
Jun 03, 2005 7.502 7.569 7.465 7.538 48,929 +0.06(+0.74%)
Jun 02, 2005 7.465 7.541 7.465 7.483 55,127 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.