Indicators

Pennymac Financial Services IN (NY: PFSI )

89.00 -0.34 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.73	19.99	19.50	19.94	1,089,204	+0.46(+2.36%)
Jun 26, 2013	19.88	19.88	19.22	19.48	130,595	-0.30(-1.52%)
Jun 25, 2013	19.83	19.92	19.65	19.78	112,381	+0.08(+0.43%)
Jun 24, 2013	19.83	20.03	19.65	19.70	131,751	-0.31(-1.55%)
Jun 21, 2013	20.15	20.21	19.88	20.01	312,382	-0.07(-0.37%)
Jun 20, 2013	20.22	20.29	19.89	20.08	121,156	-0.36(-1.74%)
Jun 19, 2013	20.47	20.76	20.39	20.44	123,560	-0.05(-0.23%)
Jun 18, 2013	20.24	20.53	20.24	20.49	145,405	+0.23(+1.11%)
Jun 17, 2013	19.76	20.43	19.76	20.26	86,937	+0.55(+2.81%)
Jun 14, 2013	19.69	19.88	19.62	19.71	46,678	-0.01(-0.05%)
Jun 13, 2013	19.66	19.72	19.22	19.72	304,065	+0.02(+0.09%)
Jun 12, 2013	19.22	19.77	19.22	19.70	137,001	+0.57(+2.99%)
Jun 11, 2013	18.99	19.22	18.85	19.13	84,208	-0.05(-0.24%)
Jun 10, 2013	19.13	19.20	18.90	19.17	135,414	-0.03(-0.15%)
Jun 07, 2013	19.72	19.74	18.95	19.20	165,917	-0.49(-2.48%)
Jun 06, 2013	20.06	20.06	19.65	19.69	34,009	-0.37(-1.82%)
Jun 05, 2013	20.11	20.16	19.83	20.06	38,471	-0.05(-0.23%)
Jun 04, 2013	19.82	20.17	19.49	20.10	72,021	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.