Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	37.74	37.88	37.23	37.26	2,033,324	-0.55(-1.44%)
Jun 27, 2013	37.99	38.27	37.75	37.81	1,357,638	+0.07(+0.19%)
Jun 26, 2013	37.79	37.93	37.44	37.74	1,370,998	+0.28(+0.75%)
Jun 25, 2013	37.66	37.66	37.01	37.46	1,165,720	+0.16(+0.44%)
Jun 24, 2013	36.71	37.63	36.60	37.30	1,860,178	+0.09(+0.23%)
Jun 21, 2013	37.45	37.63	36.59	37.21	2,962,238	+0.13(+0.36%)
Jun 20, 2013	37.93	38.05	37.00	37.08	2,734,451	-1.18(-3.09%)
Jun 19, 2013	38.85	39.39	38.26	38.26	2,643,026	-0.55(-1.40%)
Jun 18, 2013	38.91	39.01	38.74	38.81	1,457,098	-0.12(-0.30%)
Jun 17, 2013	38.79	39.44	38.56	38.92	1,809,342	+0.31(+0.81%)
Jun 14, 2013	38.81	39.02	38.50	38.61	1,468,634	-0.19(-0.50%)
Jun 13, 2013	38.59	38.88	38.29	38.81	1,883,674	+0.19(+0.48%)
Jun 12, 2013	39.62	39.76	38.62	38.62	1,383,977	-0.76(-1.94%)
Jun 11, 2013	39.27	39.72	39.02	39.38	1,308,267	-0.47(-1.17%)
Jun 10, 2013	39.48	39.86	39.23	39.85	1,544,189	+0.40(+1.03%)
Jun 07, 2013	38.83	39.49	38.62	39.44	1,352,205	+0.88(+2.28%)
Jun 06, 2013	38.84	38.97	38.14	38.56	1,612,394	-0.23(-0.58%)
Jun 05, 2013	39.10	39.38	38.76	38.79	1,616,762	-0.44(-1.11%)
Jun 04, 2013	38.69	39.31	38.62	39.23	1,658,744	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.