Indicators

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.86	12.90	12.64	12.71	590,030	-0.15(-1.18%)
Jun 27, 2014	12.91	12.94	12.82	12.87	327,591	-0.04(-0.29%)
Jun 26, 2014	12.85	12.94	12.80	12.90	357,189	+0.02(+0.15%)
Jun 25, 2014	12.83	12.94	12.81	12.88	315,545	+0.04(+0.30%)
Jun 24, 2014	12.80	12.98	12.78	12.85	1,253,276	+0.05(+0.37%)
Jun 23, 2014	12.89	12.89	12.69	12.80	841,230	-0.13(-1.03%)
Jun 20, 2014	13.28	13.28	12.83	12.93	644,573	-0.25(-1.87%)
Jun 19, 2014	13.14	13.23	13.04	13.18	294,701	+0.11(+0.87%)
Jun 18, 2014	12.63	13.07	12.61	13.06	610,402	+0.41(+3.22%)
Jun 17, 2014	12.84	12.84	12.64	12.66	830,442	-0.20(-1.55%)
Jun 16, 2014	12.97	12.97	12.75	12.86	833,684	-0.12(-0.95%)
Jun 13, 2014	13.02	13.13	12.89	12.98	455,211	-0.06(-0.44%)
Jun 12, 2014	12.93	13.05	12.87	13.04	724,431	+0.03(+0.22%)
Jun 11, 2014	13.29	13.29	12.84	13.01	1,154,799	-0.28(-2.14%)
Jun 10, 2014	13.32	13.36	13.19	13.29	586,315	-0.26(-1.89%)
Jun 06, 2014	13.56	13.70	13.51	13.55	360,302	+0.10(+0.78%)
Jun 05, 2014	13.14	13.51	13.08	13.44	736,000	+0.39(+2.98%)
Jun 04, 2014	13.37	13.39	13.01	13.05	1,436,952	-0.39(-2.89%)
Jun 03, 2014	13.34	13.49	13.21	13.44	503,253	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.