Alps Sector Dividend Dogs ETF (NY: SDOG )

52.78 -0.39 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 52.83 52.94 52.50 52.78 31,691 -0.39(-0.73%)
Jun 13, 2024 53.35 53.35 52.88 53.17 30,208 -0.24(-0.45%)
Jun 12, 2024 54.02 54.09 53.30 53.41 40,800 -0.04(-0.07%)
Jun 11, 2024 53.30 53.48 53.04 53.45 35,317 -0.07(-0.13%)
Jun 10, 2024 53.54 53.59 53.16 53.52 46,761 -0.12(-0.23%)
Jun 07, 2024 53.47 53.89 53.45 53.64 30,198 -0.01(-0.01%)
Jun 06, 2024 53.68 53.87 53.51 53.65 42,340 -0.13(-0.24%)
Jun 05, 2024 53.74 53.80 53.44 53.78 40,386 +0.10(+0.19%)
Jun 04, 2024 53.50 53.82 53.38 53.68 52,289 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.