Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellcare Group (NY: WCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.90 49.05 45.85 49.05 1,796,600 +2.76(+5.96%)
Jun 29, 2006 46.67 47.72 44.50 46.29 814,300 +0.75(+1.65%)
Jun 28, 2006 46.32 46.54 44.24 45.54 402,100 -0.83(-1.79%)
Jun 27, 2006 46.22 46.82 45.98 46.37 559,800 +0.01(+0.02%)
Jun 26, 2006 46.30 46.49 45.60 46.36 336,400 +0.06(+0.13%)
Jun 23, 2006 45.90 46.66 45.80 46.30 372,500 -0.05(-0.11%)
Jun 22, 2006 45.45 47.37 45.25 46.35 689,600 +0.99(+2.18%)
Jun 21, 2006 45.46 45.65 45.00 45.36 702,400 -0.14(-0.31%)
Jun 20, 2006 47.12 47.35 44.76 45.50 1,104,100 -1.67(-3.54%)
Jun 19, 2006 48.20 48.44 46.96 47.17 644,300 -1.01(-2.10%)
Jun 16, 2006 48.11 48.79 47.56 48.18 639,400 +0.07(+0.15%)
Jun 15, 2006 48.00 48.60 47.47 48.11 582,100 +0.16(+0.33%)
Jun 14, 2006 49.28 49.76 47.50 47.95 756,500 -1.53(-3.09%)
Jun 13, 2006 48.10 50.07 48.00 49.48 986,700 +1.18(+2.44%)
Jun 12, 2006 49.10 49.10 48.00 48.30 702,800 -1.26(-2.54%)
Jun 09, 2006 48.75 50.13 48.69 49.56 597,100 +1.06(+2.19%)
Jun 08, 2006 47.41 49.10 47.19 48.50 866,800 +1.10(+2.32%)
Jun 07, 2006 47.10 48.41 46.91 47.40 295,600 +0.35(+0.74%)
Jun 06, 2006 47.54 48.13 46.50 47.05 616,600 -0.49(-1.03%)
Jun 05, 2006 48.50 48.84 47.41 47.54 712,000 -1.52(-3.10%)
Jun 02, 2006 50.04 50.44 48.84 49.06 689,600 -0.99(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.