Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7399 +0.0199 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.7400 0.7400 0.6901 0.7399 148,387 +0.02(+2.76%)
Jun 14, 2024 0.6910 0.7399 0.6810 0.7200 117,922 +0.02(+2.21%)
Jun 13, 2024 0.7390 0.7399 0.6900 0.7044 62,785 -0.02(-2.17%)
Jun 12, 2024 0.7000 0.7200 0.6900 0.7200 26,940 -0.01(-1.26%)
Jun 11, 2024 0.7114 0.7400 0.6805 0.7292 44,187 +0.05(+7.08%)
Jun 10, 2024 0.7500 0.7780 0.6810 0.6810 30,939 -0.05(-6.71%)
Jun 07, 2024 0.7300 0.7500 0.7150 0.7300 43,928 +0.01(+1.00%)
Jun 06, 2024 0.7210 0.7581 0.7166 0.7228 11,265 -0.04(-4.71%)
Jun 05, 2024 0.7599 0.7880 0.7300 0.7585 34,724 +0.00(+0.61%)
Jun 04, 2024 0.7700 0.8035 0.7170 0.7539 94,101 -0.01(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.