Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.44 -0.23 (-1.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.826 8.355 7.826 8.098 1,400,433 +0.17(+2.16%)
Jun 29, 2020 7.531 8.324 7.515 7.927 1,381,243 +0.46(+6.15%)
Jun 26, 2020 7.391 7.484 7.149 7.468 924,736 +0.02(+0.21%)
Jun 25, 2020 7.282 7.468 7.149 7.453 421,570 +0.15(+2.02%)
Jun 24, 2020 7.398 7.414 7.250 7.305 178,061 -0.14(-1.88%)
Jun 23, 2020 7.756 7.795 7.445 7.445 458,122 -0.19(-2.45%)
Jun 22, 2020 7.546 7.659 7.406 7.632 174,064 +0.02(+0.31%)
Jun 19, 2020 7.780 7.830 7.523 7.608 319,814 -0.05(-0.61%)
Jun 18, 2020 7.725 7.966 7.616 7.655 392,740 -0.16(-1.99%)
Jun 17, 2020 8.083 8.142 7.748 7.811 223,346 -0.30(-3.65%)
Jun 16, 2020 8.301 8.385 7.888 8.106 659,438 +0.19(+2.46%)
Jun 15, 2020 7.250 8.122 7.196 7.912 451,608 +0.40(+5.28%)
Jun 12, 2020 7.655 7.713 7.367 7.515 790,409 +0.19(+2.55%)
Jun 11, 2020 7.678 7.803 7.313 7.328 295,013 -0.76(-9.42%)
Jun 10, 2020 8.324 8.410 8.028 8.091 257,220 -0.27(-3.26%)
Jun 09, 2020 8.495 8.503 8.262 8.363 251,622 -0.26(-3.07%)
Jun 08, 2020 8.472 8.643 8.324 8.627 403,569 +0.17(+2.02%)
Jun 05, 2020 8.410 8.709 8.303 8.456 509,618 +0.35(+4.34%)
Jun 04, 2020 7.706 8.127 7.706 8.104 271,776 +0.27(+3.42%)
Jun 03, 2020 7.791 7.951 7.691 7.836 285,412 +0.15(+1.89%)
Jun 02, 2020 7.637 7.783 7.630 7.691 206,306 +0.15(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.