Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.256 8.503 8.256 8.434 46,229 +0.18(+2.15%)
Jun 29, 2004 8.138 8.256 8.138 8.256 29,197 +0.16(+1.92%)
Jun 28, 2004 8.249 8.256 8.098 8.101 32,441 -0.11(-1.35%)
Jun 25, 2004 7.968 8.212 7.968 8.212 133,415 +0.19(+2.43%)
Jun 24, 2004 8.076 8.137 8.014 8.017 31,630 -0.04(-0.55%)
Jun 23, 2004 7.810 8.074 7.805 8.061 32,035 +0.25(+3.22%)
Jun 22, 2004 8.103 8.103 7.768 7.810 31,224 -0.29(-3.62%)
Jun 21, 2004 8.123 8.148 8.081 8.103 14,598 -0.03(-0.42%)
Jun 18, 2004 7.842 8.138 7.797 8.138 107,056 +0.35(+4.43%)
Jun 17, 2004 7.595 7.793 7.595 7.793 18,248 +0.14(+1.87%)
Jun 16, 2004 7.694 7.694 7.647 7.649 13,787 -0.02(-0.32%)
Jun 15, 2004 7.889 7.891 7.669 7.674 69,343 -0.22(-2.75%)
Jun 14, 2004 8.202 8.202 7.891 7.891 94,080 -0.35(-4.19%)
Jun 10, 2004 8.076 8.256 8.076 8.236 50,689 +0.11(+1.40%)
Jun 09, 2004 8.002 8.236 7.891 8.123 87,997 +0.11(+1.35%)
Jun 08, 2004 7.756 8.014 7.756 8.014 36,496 +0.28(+3.67%)
Jun 07, 2004 7.691 7.731 7.647 7.731 10,137 +0.05(+0.67%)
Jun 04, 2004 7.669 7.689 7.657 7.679 8,110 +0.03(+0.45%)
Jun 03, 2004 7.785 7.785 7.645 7.645 19,464 -0.15(-1.96%)
Jun 02, 2004 7.797 7.847 7.756 7.797 4,866 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.