Indicators

Tenaris S.A. ADR (NY: TS )

32.12 +0.10 (+0.33%)

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.86	30.25	29.76	30.00	1,629,848	-0.20(-0.67%)
Jun 27, 2013	29.76	30.23	29.73	30.20	1,355,823	+0.62(+2.09%)
Jun 26, 2013	29.32	29.66	29.12	29.58	1,283,257	+0.07(+0.23%)
Jun 25, 2013	29.55	29.79	29.38	29.51	1,515,780	+0.27(+0.92%)
Jun 24, 2013	29.14	29.36	28.66	29.24	2,278,311	-0.40(-1.36%)
Jun 21, 2013	29.98	30.05	29.57	29.65	1,200,772	-0.18(-0.60%)
Jun 20, 2013	30.12	30.16	29.65	29.82	1,446,741	-0.83(-2.72%)
Jun 19, 2013	30.80	31.24	30.56	30.66	1,404,226	+0.07(+0.24%)
Jun 18, 2013	30.46	30.67	30.42	30.58	814,381	+0.08(+0.27%)
Jun 17, 2013	31.08	31.08	30.32	30.50	1,123,442	+0.24(+0.79%)
Jun 14, 2013	30.70	30.84	30.23	30.26	1,130,503	-0.66(-2.12%)
Jun 13, 2013	30.35	30.95	30.35	30.92	1,582,193	+0.46(+1.52%)
Jun 12, 2013	31.08	31.11	30.40	30.46	1,062,744	-0.34(-1.09%)
Jun 11, 2013	30.92	31.02	30.73	30.79	617,350	-0.57(-1.80%)
Jun 10, 2013	31.43	31.60	31.21	31.36	520,487	+0.00(+0.00%)
Jun 07, 2013	31.40	31.69	31.11	31.36	689,955	-0.01(-0.02%)
Jun 06, 2013	31.22	31.45	30.89	31.37	1,598,023	+0.07(+0.21%)
Jun 05, 2013	31.71	31.84	31.28	31.30	1,131,779	-0.47(-1.48%)
Jun 04, 2013	31.64	31.89	31.44	31.77	968,531	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.