Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaris S.A. ADR (NY: TS )

31.30 -0.57 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.592 3.592 3.521 3.542 443,437 -0.02(-0.43%)
Jun 27, 2003 3.570 3.576 3.542 3.558 426,160 +0.00(+0.04%)
Jun 26, 2003 3.553 3.559 3.533 3.556 922,867 -0.03(-0.81%)
Jun 25, 2003 3.549 3.630 3.549 3.585 2,006,985 +0.06(+1.61%)
Jun 24, 2003 3.487 3.584 3.487 3.528 2,090,490 +0.04(+1.16%)
Jun 23, 2003 3.445 3.530 3.442 3.488 1,006,372 +0.01(+0.24%)
Jun 20, 2003 3.438 3.494 3.431 3.480 552,856 +0.04(+1.21%)
Jun 19, 2003 3.431 3.477 3.431 3.438 913,509 +0.00(+0.08%)
Jun 18, 2003 3.417 3.469 3.410 3.435 696,110 -0.11(-3.06%)
Jun 17, 2003 3.444 3.581 3.438 3.544 991,255 +0.11(+3.32%)
Jun 16, 2003 3.396 3.431 3.391 3.430 705,468 +0.05(+1.56%)
Jun 13, 2003 3.313 3.385 3.302 3.377 1,562,828 +0.06(+1.72%)
Jun 12, 2003 3.285 3.356 3.285 3.320 1,121,550 +0.04(+1.27%)
Jun 11, 2003 3.238 3.306 3.238 3.278 467,912 +0.04(+1.29%)
Jun 10, 2003 3.230 3.264 3.230 3.237 596,048 -0.01(-0.21%)
Jun 09, 2003 3.258 3.264 3.231 3.244 210,920 +0.01(+0.34%)
Jun 06, 2003 3.223 3.273 3.223 3.233 661,556 +0.01(+0.43%)
Jun 05, 2003 3.209 3.237 3.199 3.219 584,531 +0.02(+0.65%)
Jun 04, 2003 3.167 3.198 3.153 3.198 513,984 +0.02(+0.74%)
Jun 03, 2003 3.223 3.223 3.160 3.174 249,793 -0.05(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.