Indicators

Carter's Inc (NY: CRI )

66.44 -0.35 (-0.52%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.89	60.77	59.64	60.42	928,287	+0.51(+0.86%)
Jun 27, 2013	59.78	60.17	59.37	59.91	483,133	+0.49(+0.82%)
Jun 26, 2013	59.70	60.06	59.13	59.42	468,110	+0.20(+0.34%)
Jun 25, 2013	59.49	59.67	58.82	59.22	400,617	+0.09(+0.15%)
Jun 24, 2013	59.12	59.71	58.43	59.13	675,937	-0.55(-0.92%)
Jun 21, 2013	59.28	60.15	58.22	59.67	2,133,034	+1.14(+1.95%)
Jun 20, 2013	58.63	59.14	58.34	58.53	377,653	-1.33(-2.22%)
Jun 19, 2013	59.86	60.37	59.75	59.86	253,315	-0.14(-0.23%)
Jun 18, 2013	59.80	60.08	59.53	60.00	430,459	+0.21(+0.35%)
Jun 17, 2013	59.44	60.10	59.14	59.79	1,099,845	+0.73(+1.24%)
Jun 14, 2013	58.82	59.50	58.58	59.05	963,597	-0.21(-0.36%)
Jun 13, 2013	58.68	59.30	58.30	59.27	487,048	+0.69(+1.18%)
Jun 12, 2013	58.20	58.92	58.20	58.57	1,104,046	+0.64(+1.10%)
Jun 11, 2013	58.38	58.66	57.60	57.94	1,054,358	-1.29(-2.18%)
Jun 10, 2013	58.66	59.31	58.52	59.23	658,037	+0.77(+1.33%)
Jun 07, 2013	58.39	58.58	58.05	58.45	328,662	+0.54(+0.93%)
Jun 06, 2013	57.59	57.96	57.24	57.91	323,508	+0.43(+0.75%)
Jun 05, 2013	58.02	58.35	57.40	57.48	309,514	-0.62(-1.07%)
Jun 04, 2013	58.48	58.97	57.76	58.10	433,464	-0.50(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.