Indicators

Vocera Communications Inc (NY: VCRA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.89	15.06	14.58	14.70	1,829,891	-0.32(-2.13%)
Jun 26, 2013	15.12	15.22	14.52	15.02	651,414	-0.14(-0.92%)
Jun 25, 2013	15.58	15.59	15.00	15.16	287,503	-0.34(-2.19%)
Jun 24, 2013	15.62	15.72	14.92	15.50	318,680	-0.20(-1.27%)
Jun 21, 2013	15.33	15.83	15.33	15.70	267,865	+0.42(+2.75%)
Jun 20, 2013	15.48	15.54	15.15	15.28	220,343	-0.30(-1.93%)
Jun 19, 2013	16.21	16.23	15.55	15.58	362,993	-0.68(-4.18%)
Jun 18, 2013	16.50	16.71	16.14	16.26	220,812	-0.24(-1.45%)
Jun 17, 2013	16.08	16.53	16.00	16.50	234,190	+0.50(+3.12%)
Jun 14, 2013	15.60	16.09	15.52	16.00	219,150	+0.40(+2.56%)
Jun 13, 2013	15.62	15.62	15.30	15.60	128,820	+0.05(+0.32%)
Jun 12, 2013	14.83	15.89	14.82	15.55	253,447	+0.79(+5.35%)
Jun 11, 2013	15.12	15.12	14.66	14.76	193,229	-0.42(-2.77%)
Jun 10, 2013	15.00	15.33	14.82	15.18	302,466	+0.21(+1.40%)
Jun 07, 2013	14.77	15.00	14.56	14.97	187,991	+0.30(+2.04%)
Jun 06, 2013	14.38	14.67	14.30	14.67	136,212	+0.25(+1.73%)
Jun 05, 2013	14.70	14.70	14.29	14.42	181,856	-0.28(-1.90%)
Jun 04, 2013	14.75	14.87	14.46	14.70	148,514	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.