Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.75	37.78	37.75	37.78	306	+0.02(+0.05%)
Jun 29, 2011	37.62	37.76	37.62	37.76	306	+0.22(+0.60%)
Jun 28, 2011	37.53	37.53	37.53	37.53	204	+0.33(+0.89%)
Jun 23, 2011	37.20	37.20	37.20	37.20	409	-0.04(-0.10%)
Jun 16, 2011	37.36	37.24	37.24	37.24	511	-0.39(-1.04%)
Jun 15, 2011	37.63	37.64	37.62	37.63	11,350	-0.16(-0.41%)
Jun 14, 2011	37.72	37.79	37.72	37.79	3,067	+0.40(+1.07%)
Jun 13, 2011	37.39	37.39	37.39	37.39	102	-0.05(-0.13%)
Jun 10, 2011	37.39	37.48	37.37	37.43	14,244	-0.09(-0.23%)
Jun 09, 2011	37.44	37.52	37.44	37.52	306	-0.03(-0.08%)
Jun 07, 2011	37.55	37.55	37.55	37.55	306	+0.04(+0.10%)
Jun 06, 2011	37.60	37.60	37.51	37.51	2,045	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.