Indicators

Bunge Limited (NY: BG )

98.80 -1.56 (-1.55%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.82	52.91	52.38	52.65	1,209,391	-0.21(-0.39%)
Jun 27, 2013	52.39	52.94	52.26	52.86	619,371	+0.60(+1.14%)
Jun 26, 2013	51.89	52.39	51.70	52.27	720,092	+0.69(+1.34%)
Jun 25, 2013	51.62	51.81	51.29	51.58	1,183,468	+0.24(+0.46%)
Jun 24, 2013	51.77	51.93	51.10	51.34	1,843,952	-0.89(-1.70%)
Jun 21, 2013	52.54	52.57	52.02	52.22	1,780,267	-0.12(-0.23%)
Jun 20, 2013	52.48	52.70	52.28	52.34	1,438,303	-0.47(-0.89%)
Jun 19, 2013	53.42	53.55	52.80	52.81	948,707	-0.62(-1.17%)
Jun 18, 2013	52.83	53.75	52.83	53.44	885,736	+0.51(+0.96%)
Jun 17, 2013	52.85	53.15	52.31	52.93	926,552	+0.15(+0.28%)
Jun 14, 2013	53.58	53.64	52.40	52.78	927,230	-0.67(-1.25%)
Jun 13, 2013	52.77	53.64	52.25	53.45	1,379,620	+0.92(+1.76%)
Jun 12, 2013	53.02	53.37	52.51	52.53	1,911,759	+0.31(+0.60%)
Jun 11, 2013	51.96	52.29	51.62	52.22	747,219	+0.12(+0.23%)
Jun 10, 2013	51.76	52.14	51.48	52.10	640,316	+0.39(+0.76%)
Jun 07, 2013	51.36	51.78	51.36	51.70	516,202	+0.41(+0.80%)
Jun 06, 2013	51.17	51.34	50.73	51.29	817,688	+0.16(+0.31%)
Jun 05, 2013	51.68	51.68	51.09	51.14	1,169,399	-0.57(-1.11%)
Jun 04, 2013	52.04	52.10	51.56	51.71	1,119,011	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.