Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.2470 -0.0030 (-1.20%)
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.2517 0.2517 0.2425 0.2470 199,296 -0.01(-1.98%)
Jun 10, 2024 0.2400 0.2600 0.2301 0.2520 368,010 +0.01(+3.28%)
Jun 07, 2024 0.2600 0.2643 0.2333 0.2440 368,911 -0.02(-6.48%)
Jun 06, 2024 0.2700 0.2817 0.2565 0.2609 219,503 -0.01(-2.65%)
Jun 05, 2024 0.2770 0.2850 0.2607 0.2680 180,301 -0.01(-3.11%)
Jun 04, 2024 0.2870 0.2870 0.2658 0.2766 237,008 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.